NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15400.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,906.65 | 0.00 | - | 1 | 1 | 2024-06-03 | 0.10 | 0.00 | - | 333 | 334 |
| - | - | - | - | - | 2024-06-05 | 0.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-06-07 | 8.43 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 14.40 | 0.00 | - | - | 1 |
| 2,551.40 | 0.00 | - | 1 | 92 | 2024-06-21 | 6.78 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 2024-06-28 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 22.35 | 0.00 | - | 5 | 5 |
| 2,669.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 16.79 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-08-16 | 39.52 | 0.00 | - | 3 | 34 |
| 2,870.80 | 0.00 | - | 2 | 101 | 2024-09-20 | 61.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 351.90 | 0.00 | - | - | 2 |
| 2,500.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 326.30 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2025-01-17 | 500.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 416.50 | 0.00 | - | 2 | 2 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.